| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:14 PM | 42.210 | 0 |
| 2024-10-01 | 7:34:54 PM | 41.930 | 0 |
| 2024-10-01 | 6:34:12 PM | 42.030 | 0 |
| 2024-10-01 | 4:34:29 PM | 42.040 | 0 |
| 2024-10-01 | 3:34:32 PM | 42.230 | 0 |
| 2024-10-01 | 2:34:14 PM | 42.280 | 0 |
| 2024-10-01 | 1:34:15 PM | 42.240 | 0 |
| 2024-10-01 | 12:34:21 PM | 42.200 | 0 |
| 2024-10-01 | 11:34:28 AM | 42.140 | 0 |
| 2024-10-01 | 10:34:13 AM | 42.230 | 0 |
| 2024-10-01 | 9:34:11 AM | 42.210 | 0 |
| 2024-09-30 | 9:34:15 PM | 42.390 | 0 |
| 2024-09-30 | 8:34:14 PM | 42.380 | 0 |