| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:15 PM | 37.630 | 0 |
| 2024-10-31 | 8:34:22 PM | 37.640 | 0 |
| 2024-10-31 | 7:34:58 PM | 37.630 | 0 |
| 2024-10-31 | 6:34:29 PM | 37.630 | 0 |
| 2024-10-31 | 4:34:18 PM | 37.630 | 0 |
| 2024-10-31 | 3:34:18 PM | 37.630 | 0 |
| 2024-10-31 | 2:34:17 PM | 37.640 | 0 |
| 2024-10-31 | 1:34:33 PM | 37.660 | 0 |
| 2024-10-31 | 12:34:17 PM | 37.680 | 0 |
| 2024-10-31 | 11:34:23 AM | 37.680 | 0 |
| 2024-10-31 | 10:34:15 AM | 37.670 | 0 |
| 2024-10-31 | 9:34:18 AM | 37.700 | 0 |
| 2024-10-31 | 8:34:07 AM | 37.670 | 0 |