| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:10 AM | 37.650 | 0 |
| 2024-11-04 | 9:34:14 PM | 37.650 | 0 |
| 2024-11-04 | 8:34:12 PM | 37.650 | 0 |
| 2024-11-04 | 7:34:50 PM | 37.650 | 0 |
| 2024-11-04 | 6:34:30 PM | 37.650 | 0 |
| 2024-11-04 | 4:34:24 PM | 37.720 | 0 |
| 2024-11-04 | 3:34:11 PM | 37.700 | 0 |
| 2024-11-04 | 2:34:20 PM | 37.710 | 0 |
| 2024-11-04 | 1:34:11 PM | 37.730 | 0 |
| 2024-11-04 | 12:34:31 PM | 37.730 | 0 |
| 2024-11-04 | 11:34:27 AM | 37.730 | 0 |
| 2024-11-04 | 10:34:20 AM | 37.740 | 0 |
| 2024-11-04 | 9:34:25 AM | 37.710 | 0 |