| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:13 PM | 38.680 | 0 |
| 2024-09-30 | 8:34:12 PM | 38.680 | 0 |
| 2024-09-30 | 7:34:52 PM | 38.680 | 0 |
| 2024-09-30 | 6:34:18 PM | 38.680 | 0 |
| 2024-09-30 | 4:34:13 PM | 38.690 | 0 |
| 2024-09-30 | 3:34:16 PM | 38.680 | 0 |
| 2024-09-30 | 2:34:19 PM | 38.680 | 0 |
| 2024-09-30 | 1:34:17 PM | 38.680 | 0 |
| 2024-09-30 | 12:34:23 PM | 38.680 | 0 |
| 2024-09-30 | 11:34:10 AM | 38.670 | 0 |
| 2024-09-30 | 10:34:15 AM | 38.690 | 0 |
| 2024-09-30 | 9:34:15 AM | 38.710 | 0 |
| 2024-09-30 | 8:34:08 AM | 38.710 | 0 |