| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:25 PM | 38.670 | 0 |
| 2024-10-02 | 8:34:14 PM | 38.670 | 0 |
| 2024-10-02 | 7:34:51 PM | 38.670 | 0 |
| 2024-10-02 | 6:34:15 PM | 38.670 | 0 |
| 2024-10-02 | 4:34:20 PM | 38.680 | 0 |
| 2024-10-02 | 3:34:12 PM | 38.670 | 0 |
| 2024-10-02 | 2:34:20 PM | 38.670 | 0 |
| 2024-10-02 | 1:34:31 PM | 38.680 | 0 |
| 2024-10-02 | 12:34:29 PM | 38.680 | 0 |
| 2024-10-02 | 11:34:29 AM | 38.690 | 0 |
| 2024-10-02 | 10:34:23 AM | 38.680 | 0 |
| 2024-10-02 | 9:34:12 AM | 38.670 | 0 |
| 2024-10-02 | 8:34:07 AM | 38.660 | 0 |