| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:33:04 AM | 3.01 | 0 |
| 2024-09-26 | 9:08:10 AM | 3.04 | 0 |
| 2024-09-25 | 4:33:04 PM | 3.21 | 0 |
| 2024-09-25 | 3:33:05 PM | 3.16 | 0 |
| 2024-09-25 | 2:33:06 PM | 3.16 | 0 |
| 2024-09-25 | 1:33:02 PM | 3.12 | 0 |
| 2024-09-25 | 12:33:06 PM | 3.12 | 0 |
| 2024-09-25 | 11:33:05 AM | 3.12 | 0 |
| 2024-09-25 | 9:08:09 AM | 3.00 | 0 |
| 2024-09-24 | 4:33:02 PM | 3.00 | 0 |
| 2024-09-24 | 3:33:07 PM | 3.00 | 0 |
| 2024-09-24 | 2:33:03 PM | 2.99 | 0 |
| 2024-09-24 | 1:33:05 PM | 3.01 | 0 |