| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:33:09 PM | 2.72 | 0 |
| 2024-09-27 | 3:33:11 PM | 2.75 | 0 |
| 2024-09-27 | 2:33:11 PM | 2.74 | 0 |
| 2024-09-27 | 1:42:27 PM | 2.74 | 0 |
| 2024-09-27 | 1:33:06 PM | 2.74 | 0 |
| 2024-09-27 | 12:33:03 PM | 2.74 | 0 |
| 2024-09-27 | 11:34:20 AM | 2.75 | 0 |
| 2024-09-27 | 9:08:06 AM | 2.88 | 0 |
| 2024-09-26 | 4:33:06 PM | 2.96 | 0 |
| 2024-09-26 | 3:33:05 PM | 2.93 | 0 |
| 2024-09-26 | 2:33:05 PM | 2.97 | 0 |
| 2024-09-26 | 1:33:05 PM | 2.98 | 0 |
| 2024-09-26 | 12:33:04 PM | 3.00 | 0 |