| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:54 PM | 0.630 | 0 |
| 2024-10-17 | 6:35:58 PM | 0.640 | 0 |
| 2024-10-17 | 5:37:53 PM | 0.650 | 0 |
| 2024-10-17 | 4:37:41 PM | 0.640 | 0 |
| 2024-10-17 | 3:36:27 PM | 0.630 | 0 |
| 2024-10-17 | 2:36:27 PM | 0.630 | 0 |
| 2024-10-17 | 1:35:48 PM | 0.630 | 0 |
| 2024-10-17 | 11:31:35 AM | 0.630 | 0 |
| 2024-10-17 | 8:09:34 AM | 0.620 | 0 |
| 2024-10-16 | 9:35:46 PM | 0.620 | 0 |
| 2024-10-16 | 8:35:45 PM | 0.640 | 0 |
| 2024-10-16 | 7:35:45 PM | 0.630 | 0 |
| 2024-10-16 | 6:35:45 PM | 0.630 | 0 |