| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:58 PM | 0.400 | 0 |
| 2024-09-27 | 8:44:57 PM | 0.400 | 0 |
| 2024-09-27 | 7:44:46 PM | 0.410 | 0 |
| 2024-09-27 | 6:44:20 PM | 0.410 | 0 |
| 2024-09-27 | 5:46:04 PM | 0.410 | 0 |
| 2024-09-27 | 4:45:59 PM | 0.420 | 0 |
| 2024-09-27 | 3:50:29 PM | 0.410 | 0 |
| 2024-09-27 | 2:46:12 PM | 0.450 | 0 |
| 2024-09-27 | 1:49:42 PM | 0.440 | 0 |
| 2024-09-27 | 11:36:19 AM | 0.440 | 0 |
| 2024-09-27 | 8:09:19 AM | 0.450 | 0 |
| 2024-09-26 | 9:35:59 PM | 0.440 | 0 |
| 2024-09-26 | 8:35:54 PM | 0.450 | 0 |