| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:43 PM | 0.5800 | 0 |
| 2024-09-03 | 3:41:08 PM | 0.6200 | 0 |
| 2024-09-03 | 1:41:28 PM | 0.6700 | 0 |
| 2024-09-03 | 11:41:50 AM | 0.6700 | 0 |
| 2024-09-03 | 9:42:24 AM | 0.6700 | 0 |
| 2024-09-03 | 8:01:11 AM | 0.6600 | 0 |
| 2024-09-02 | 9:41:54 PM | 0.7000 | 0 |
| 2024-09-02 | 7:42:31 PM | 0.7000 | 0 |
| 2024-09-02 | 5:42:01 PM | 0.7000 | 0 |
| 2024-09-02 | 3:42:13 PM | 0.7000 | 0 |