| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:40:07 PM | 0.5600 | 0 |
| 2024-10-08 | 5:40:35 PM | 0.5600 | 0 |
| 2024-10-08 | 3:41:50 PM | 0.5500 | 0 |
| 2024-10-08 | 1:40:54 PM | 0.5500 | 0 |
| 2024-10-08 | 11:42:30 AM | 0.5400 | 0 |
| 2024-10-08 | 9:42:32 AM | 0.5400 | 0 |
| 2024-10-08 | 8:00:30 AM | 0.5400 | 0 |
| 2024-10-07 | 9:41:31 PM | 0.5500 | 0 |
| 2024-10-07 | 7:40:01 PM | 0.5500 | 0 |
| 2024-10-07 | 5:40:12 PM | 0.5500 | 0 |
| 2024-10-07 | 3:40:43 PM | 0.5400 | 0 |
| 2024-10-07 | 1:41:08 PM | 0.5400 | 0 |
| 2024-10-07 | 11:41:11 AM | 0.5300 | 0 |