| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:48:22 PM | 7.380 | 0 |
| 2024-09-16 | 5:42:30 PM | 7.340 | 0 |
| 2024-09-16 | 5:39:42 PM | 7.340 | 0 |
| 2024-09-16 | 4:40:20 PM | 7.250 | 0 |
| 2024-09-16 | 3:40:39 PM | 7.640 | 0 |
| 2024-09-16 | 3:27:53 PM | 7.600 | 0 |
| 2024-09-16 | 2:17:11 PM | 7.560 | 0 |
| 2024-09-16 | 1:04:12 PM | 7.610 | 0 |
| 2024-09-16 | 11:59:01 AM | 7.550 | 0 |
| 2024-09-16 | 11:09:47 AM | 7.570 | 0 |
| 2024-09-16 | 10:54:54 AM | 7.590 | 0 |
| 2024-09-16 | 9:46:10 AM | 7.520 | 0 |
| 2024-09-16 | 9:09:49 AM | 7.500 | 0 |