| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:10:35 PM | 7.630 | 0 |
| 2024-09-17 | 6:02:13 PM | 7.720 | 0 |
| 2024-09-17 | 5:53:33 PM | 7.710 | 0 |
| 2024-09-17 | 4:51:04 PM | 7.800 | 0 |
| 2024-09-17 | 3:47:00 PM | 7.590 | 0 |
| 2024-09-17 | 2:33:13 PM | 7.450 | 0 |
| 2024-09-17 | 1:17:23 PM | 7.420 | 0 |
| 2024-09-17 | 12:07:06 PM | 7.440 | 0 |
| 2024-09-17 | 10:57:20 AM | 7.410 | 0 |
| 2024-09-17 | 10:37:28 AM | 7.420 | 0 |
| 2024-09-17 | 9:56:25 AM | 7.400 | 0 |
| 2024-09-17 | 9:27:55 AM | 7.390 | 0 |
| 2024-09-17 | 8:53:55 AM | 7.390 | 0 |