| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:33:48 PM | 11.650 | 0 |
| 2024-10-15 | 4:32:46 PM | 11.660 | 0 |
| 2024-10-15 | 3:32:04 PM | 11.110 | 0 |
| 2024-10-15 | 2:21:26 PM | 10.680 | 0 |
| 2024-10-15 | 1:14:57 PM | 10.690 | 0 |
| 2024-10-15 | 12:11:51 PM | 10.670 | 0 |
| 2024-10-15 | 10:59:46 AM | 10.660 | 0 |
| 2024-10-15 | 10:28:32 AM | 10.670 | 0 |
| 2024-10-15 | 9:57:48 AM | 10.670 | 0 |
| 2024-10-15 | 8:47:20 AM | 10.720 | 0 |
| 2024-10-14 | 9:50:26 PM | 10.860 | 0 |
| 2024-10-14 | 9:17:25 PM | 10.830 | 0 |
| 2024-10-14 | 8:14:02 PM | 10.980 | 0 |