| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:31:19 PM | 10.080 | 0 |
| 2024-10-16 | 1:16:39 PM | 10.870 | 0 |
| 2024-10-16 | 12:13:21 PM | 10.780 | 0 |
| 2024-10-16 | 10:58:28 AM | 10.720 | 0 |
| 2024-10-16 | 10:19:05 AM | 10.740 | 0 |
| 2024-10-16 | 9:57:59 AM | 10.550 | 0 |
| 2024-10-16 | 9:26:21 AM | 10.670 | 0 |
| 2024-10-16 | 8:49:51 AM | 10.610 | 0 |
| 2024-10-15 | 9:37:52 PM | 10.870 | 0 |
| 2024-10-15 | 9:01:38 PM | 10.920 | 0 |
| 2024-10-15 | 7:53:22 PM | 11.020 | 0 |
| 2024-10-15 | 6:50:15 PM | 11.260 | 0 |
| 2024-10-15 | 5:33:48 PM | 11.650 | 0 |