| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:31:28 PM | 7.810 | 0 |
| 2024-10-18 | 2:18:51 PM | 7.850 | 0 |
| 2024-10-18 | 1:07:21 PM | 7.820 | 0 |
| 2024-10-18 | 12:04:02 PM | 7.800 | 0 |
| 2024-10-18 | 11:00:58 AM | 7.820 | 0 |
| 2024-10-18 | 10:00:20 AM | 7.790 | 0 |
| 2024-10-18 | 9:40:33 AM | 7.730 | 0 |
| 2024-10-18 | 8:51:41 AM | 7.770 | 0 |
| 2024-10-18 | 8:21:03 AM | 7.770 | 0 |
| 2024-10-17 | 9:47:20 PM | 7.890 | 0 |
| 2024-10-17 | 9:03:24 PM | 7.920 | 0 |
| 2024-10-17 | 7:54:22 PM | 8.270 | 0 |
| 2024-10-17 | 6:46:41 PM | 8.270 | 0 |