| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:28:20 PM | 1.070 | 0 |
| 2024-09-02 | 12:12:04 PM | 1.080 | 0 |
| 2024-09-02 | 10:59:24 AM | 1.080 | 0 |
| 2024-09-02 | 9:48:00 AM | 0.980 | 0 |
| 2024-09-02 | 8:44:40 AM | 0.940 | 0 |
| 2024-08-30 | 9:51:52 PM | 1.230 | 0 |
| 2024-08-30 | 9:06:10 PM | 1.070 | 0 |
| 2024-08-30 | 7:57:14 PM | 0.950 | 0 |
| 2024-08-30 | 6:54:11 PM | 1.010 | 0 |
| 2024-08-30 | 5:41:16 PM | 1.040 | 0 |
| 2024-08-30 | 4:41:01 PM | 1.190 | 0 |
| 2024-08-30 | 3:30:24 PM | 1.220 | 0 |
| 2024-08-30 | 2:24:54 PM | 0.950 | 0 |