| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:31 PM | 1.020 | 0 |
| 2024-09-03 | 9:15:27 PM | 1.030 | 0 |
| 2024-09-03 | 8:13:02 PM | 1.090 | 0 |
| 2024-09-03 | 7:01:58 PM | 1.200 | 0 |
| 2024-09-03 | 5:54:13 PM | 1.280 | 0 |
| 2024-09-03 | 4:51:32 PM | 1.290 | 0 |
| 2024-09-03 | 3:47:35 PM | 1.440 | 0 |
| 2024-09-03 | 3:46:27 PM | 1.430 | 0 |
| 2024-09-03 | 2:32:27 PM | 0.880 | 0 |
| 2024-09-03 | 1:19:44 PM | 0.850 | 0 |
| 2024-09-03 | 12:12:23 PM | 0.960 | 0 |
| 2024-09-03 | 11:08:59 AM | 0.950 | 0 |
| 2024-09-03 | 9:54:36 AM | 0.970 | 0 |