| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 14:20:25 | 90.540 | 0 |
| 05/11/2024 | 13:20:28 | 90.520 | 0 |
| 05/11/2024 | 12:20:26 | 90.590 | 0 |
| 05/11/2024 | 11:20:24 | 90.530 | 0 |
| 05/11/2024 | 10:20:15 | 90.580 | 0 |
| 05/11/2024 | 09:20:11 | 90.500 | 0 |
| 04/11/2024 | 16:20:47 | 90.560 | 0 |
| 04/11/2024 | 15:20:34 | 90.470 | 0 |
| 04/11/2024 | 14:20:20 | 90.530 | 0 |
| 04/11/2024 | 13:20:29 | 90.550 | 0 |
| 04/11/2024 | 12:20:23 | 90.500 | 0 |
| 04/11/2024 | 11:20:25 | 90.560 | 0 |
| 04/11/2024 | 10:20:17 | 90.460 | 0 |