| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:27 AM | 91.370 | 0 |
| 2024-11-07 | 10:20:12 AM | 91.330 | 0 |
| 2024-11-07 | 9:20:19 AM | 91.140 | 0 |
| 2024-11-06 | 4:20:40 PM | 91.390 | 0 |
| 2024-11-06 | 3:20:35 PM | 91.550 | 0 |
| 2024-11-06 | 2:20:24 PM | 91.710 | 0 |
| 2024-11-06 | 1:20:27 PM | 91.630 | 0 |
| 2024-11-06 | 12:20:21 PM | 91.570 | 0 |
| 2024-11-06 | 11:20:20 AM | 91.360 | 0 |
| 2024-11-06 | 10:20:13 AM | 91.330 | 0 |
| 2024-11-06 | 9:20:16 AM | 91.260 | 0 |
| 2024-11-05 | 4:20:37 PM | 90.530 | 0 |
| 2024-11-05 | 3:20:44 PM | 90.460 | 0 |