| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:23 PM | 178.990 | 0 |
| 2024-11-06 | 7:20:17 PM | 179.440 | 0 |
| 2024-11-06 | 6:20:51 PM | 178.720 | 0 |
| 2024-11-06 | 5:20:42 PM | 178.550 | 0 |
| 2024-11-06 | 4:20:52 PM | 178.370 | 0 |
| 2024-11-06 | 3:20:44 PM | 179.040 | 0 |
| 2024-11-06 | 2:20:24 PM | 178.590 | 0 |
| 2024-11-06 | 1:20:26 PM | 178.710 | 0 |
| 2024-11-06 | 12:20:22 PM | 178.560 | 0 |
| 2024-11-06 | 10:20:15 AM | 177.440 | 0 |
| 2024-11-05 | 9:40:23 PM | 174.560 | 0 |
| 2024-11-05 | 8:20:15 PM | 174.080 | 0 |
| 2024-11-05 | 7:20:28 PM | 173.930 | 0 |