| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:29 | 166.300 | 0 |
| 29/08/2024 | 21:40:19 | 165.410 | 0 |
| 29/08/2024 | 20:20:15 | 165.980 | 0 |
| 29/08/2024 | 19:20:26 | 165.930 | 0 |
| 29/08/2024 | 18:20:50 | 165.820 | 0 |
| 29/08/2024 | 17:20:41 | 165.950 | 0 |
| 29/08/2024 | 16:20:59 | 165.120 | 0 |
| 29/08/2024 | 15:20:46 | 164.730 | 0 |
| 29/08/2024 | 14:20:26 | 164.890 | 0 |
| 29/08/2024 | 13:20:34 | 164.800 | 0 |
| 29/08/2024 | 12:20:36 | 165.070 | 0 |
| 29/08/2024 | 11:20:24 | 164.920 | 0 |
| 29/08/2024 | 10:20:20 | 164.410 | 0 |