| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:20 PM | 96.860 | 0 |
| 2024-09-17 | 12:20:16 PM | 96.840 | 0 |
| 2024-09-17 | 11:20:17 AM | 96.840 | 0 |
| 2024-09-17 | 10:20:20 AM | 96.880 | 0 |
| 2024-09-17 | 9:20:16 AM | 96.990 | 0 |
| 2024-09-17 | 8:20:18 AM | 96.890 | 0 |
| 2024-09-16 | 9:40:13 PM | 96.940 | 0 |
| 2024-09-16 | 8:20:16 PM | 96.980 | 0 |
| 2024-09-16 | 7:20:20 PM | 96.960 | 0 |
| 2024-09-16 | 6:20:38 PM | 96.950 | 0 |
| 2024-09-16 | 5:20:30 PM | 96.920 | 0 |
| 2024-09-16 | 4:20:37 PM | 96.880 | 0 |
| 2024-09-16 | 3:20:35 PM | 96.890 | 0 |