| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 99.260 | 0 |
| 2024-10-16 | 9:20:12 AM | 99.250 | 0 |
| 2024-10-16 | 8:20:13 AM | 99.250 | 0 |
| 2024-10-15 | 9:40:10 PM | 99.150 | 0 |
| 2024-10-15 | 8:20:11 PM | 99.160 | 0 |
| 2024-10-15 | 7:20:11 PM | 99.100 | 0 |
| 2024-10-15 | 6:20:33 PM | 99.000 | 0 |
| 2024-10-15 | 5:20:30 PM | 98.960 | 0 |
| 2024-10-15 | 4:20:40 PM | 98.860 | 0 |
| 2024-10-15 | 3:20:43 PM | 98.930 | 0 |
| 2024-10-15 | 2:20:24 PM | 98.950 | 0 |
| 2024-10-15 | 1:20:20 PM | 98.960 | 0 |
| 2024-10-15 | 12:20:17 PM | 98.870 | 0 |