| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:20 AM | 61.110 | 0 |
| 2024-09-05 | 8:20:18 AM | 61.110 | 0 |
| 2024-09-04 | 9:40:10 PM | 61.190 | 0 |
| 2024-09-04 | 8:20:13 PM | 61.280 | 0 |
| 2024-09-04 | 7:20:13 PM | 61.270 | 0 |
| 2024-09-04 | 6:20:36 PM | 61.240 | 0 |
| 2024-09-04 | 5:20:35 PM | 61.260 | 0 |
| 2024-09-04 | 4:20:41 PM | 61.200 | 0 |
| 2024-09-04 | 3:20:35 PM | 61.220 | 0 |
| 2024-09-04 | 2:20:27 PM | 61.290 | 0 |
| 2024-09-04 | 1:20:21 PM | 61.300 | 0 |
| 2024-09-04 | 12:20:17 PM | 61.260 | 0 |
| 2024-09-04 | 11:20:23 AM | 61.260 | 0 |