| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:18 AM | 60.720 | 0 |
| 2024-09-05 | 9:40:18 PM | 60.860 | 0 |
| 2024-09-05 | 8:20:17 PM | 60.920 | 0 |
| 2024-09-05 | 7:20:13 PM | 60.880 | 0 |
| 2024-09-05 | 6:20:37 PM | 60.860 | 0 |
| 2024-09-05 | 5:20:31 PM | 61.070 | 0 |
| 2024-09-05 | 4:20:41 PM | 61.110 | 0 |
| 2024-09-05 | 3:20:39 PM | 61.080 | 0 |
| 2024-09-05 | 2:20:22 PM | 61.000 | 0 |
| 2024-09-05 | 1:20:26 PM | 61.040 | 0 |
| 2024-09-05 | 12:20:16 PM | 61.100 | 0 |
| 2024-09-05 | 11:20:21 AM | 61.090 | 0 |
| 2024-09-05 | 10:20:17 AM | 61.100 | 0 |