| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:39 PM | 21.920 | 0 |
| 2024-08-16 | 3:20:42 PM | 21.950 | 0 |
| 2024-08-16 | 2:20:28 PM | 21.930 | 0 |
| 2024-08-16 | 1:20:29 PM | 21.950 | 0 |
| 2024-08-16 | 12:20:22 PM | 21.950 | 0 |
| 2024-08-16 | 11:20:19 AM | 21.990 | 0 |
| 2024-08-16 | 10:20:16 AM | 21.960 | 0 |
| 2024-08-16 | 9:20:13 AM | 21.910 | 0 |
| 2024-08-15 | 4:20:37 PM | 21.910 | 0 |
| 2024-08-15 | 3:20:34 PM | 21.900 | 0 |
| 2024-08-15 | 2:20:23 PM | 21.900 | 0 |
| 2024-08-15 | 1:20:27 PM | 21.900 | 0 |
| 2024-08-15 | 12:20:30 PM | 21.900 | 0 |