| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:20:55 PM | 22.150 | 0 |
| 2024-10-18 | 3:20:48 PM | 22.160 | 0 |
| 2024-10-18 | 2:20:33 PM | 22.160 | 0 |
| 2024-10-18 | 1:20:33 PM | 22.160 | 0 |
| 2024-10-18 | 12:20:27 PM | 22.170 | 0 |
| 2024-10-18 | 11:20:33 AM | 22.170 | 0 |
| 2024-10-18 | 10:20:16 AM | 22.160 | 0 |
| 2024-10-18 | 9:20:36 AM | 22.170 | 0 |
| 2024-10-17 | 4:20:46 PM | 22.090 | 0 |
| 2024-10-17 | 3:20:43 PM | 22.150 | 0 |
| 2024-10-17 | 2:20:23 PM | 22.070 | 0 |
| 2024-10-17 | 1:20:26 PM | 22.280 | 0 |
| 2024-10-17 | 12:20:32 PM | 22.260 | 0 |