| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:20:31 PM | 391.880 | 0 |
| 2024-11-07 | 11:20:29 AM | 391.950 | 0 |
| 2024-11-07 | 10:20:28 AM | 392.710 | 0 |
| 2024-11-07 | 9:20:28 AM | 390.880 | 0 |
| 2024-11-07 | 8:20:18 AM | 389.500 | 0 |
| 2024-11-06 | 9:40:19 PM | 390.250 | 0 |
| 2024-11-06 | 8:20:14 PM | 389.990 | 0 |
| 2024-11-06 | 7:20:23 PM | 389.800 | 0 |
| 2024-11-06 | 6:20:46 PM | 388.080 | 0 |
| 2024-11-06 | 5:20:52 PM | 389.340 | 0 |
| 2024-11-06 | 4:21:00 PM | 388.240 | 0 |
| 2024-11-06 | 3:20:48 PM | 388.490 | 0 |
| 2024-11-06 | 2:20:30 PM | 390.500 | 0 |