| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:57 AM | 0.590 | 0 |
| 2024-08-15 | 8:20:52 AM | 0.590 | 0 |
| 2024-08-14 | 9:20:30 PM | 0.530 | 0 |
| 2024-08-14 | 8:20:53 PM | 0.470 | 0 |
| 2024-08-14 | 7:20:29 PM | 0.490 | 0 |
| 2024-08-14 | 6:21:11 PM | 0.460 | 0 |
| 2024-08-14 | 5:21:08 PM | 0.510 | 0 |
| 2024-08-14 | 4:21:14 PM | 0.510 | 0 |
| 2024-08-14 | 3:21:18 PM | 0.540 | 0 |
| 2024-08-14 | 2:21:05 PM | 0.600 | 0 |
| 2024-08-14 | 1:21:01 PM | 0.570 | 0 |
| 2024-08-14 | 12:21:02 PM | 0.540 | 0 |
| 2024-08-14 | 11:21:10 AM | 0.540 | 0 |