| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:57 AM | 0.450 | 0 |
| 2024-08-15 | 9:20:32 PM | 0.510 | 0 |
| 2024-08-15 | 8:20:52 PM | 0.480 | 0 |
| 2024-08-15 | 7:20:32 PM | 0.480 | 0 |
| 2024-08-15 | 6:21:06 PM | 0.470 | 0 |
| 2024-08-15 | 5:21:07 PM | 0.450 | 0 |
| 2024-08-15 | 4:21:14 PM | 0.400 | 0 |
| 2024-08-15 | 3:21:17 PM | 0.580 | 0 |
| 2024-08-15 | 2:21:07 PM | 0.620 | 0 |
| 2024-08-15 | 1:21:02 PM | 0.580 | 0 |
| 2024-08-15 | 12:21:08 PM | 0.580 | 0 |
| 2024-08-15 | 11:21:02 AM | 0.590 | 0 |
| 2024-08-15 | 10:20:53 AM | 0.590 | 0 |