| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:30 PM | 0.360 | 0 |
| 2024-08-15 | 11:50:36 AM | 0.340 | 0 |
| 2024-08-15 | 11:35:30 AM | 0.340 | 0 |
| 2024-08-15 | 11:20:33 AM | 0.340 | 0 |
| 2024-08-15 | 11:00:28 AM | 0.330 | 0 |
| 2024-08-15 | 10:50:50 AM | 0.340 | 0 |
| 2024-08-15 | 10:35:49 AM | 0.330 | 0 |
| 2024-08-15 | 10:20:58 AM | 0.340 | 0 |
| 2024-08-15 | 10:05:46 AM | 0.340 | 0 |
| 2024-08-15 | 9:50:46 AM | 0.350 | 0 |
| 2024-08-15 | 9:35:16 AM | 0.340 | 0 |
| 2024-08-15 | 9:21:08 AM | 0.340 | 0 |
| 2024-08-15 | 9:06:06 AM | 0.340 | 0 |