| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:35:33 PM | 4.690 | 0 |
| 2024-10-17 | 3:20:41 PM | 4.680 | 0 |
| 2024-10-17 | 3:00:37 PM | 4.690 | 0 |
| 2024-10-17 | 2:50:46 PM | 4.690 | 0 |
| 2024-10-17 | 2:35:43 PM | 4.690 | 0 |
| 2024-10-17 | 2:20:30 PM | 4.700 | 0 |
| 2024-10-17 | 2:00:42 PM | 4.700 | 0 |
| 2024-10-17 | 1:50:52 PM | 4.680 | 0 |
| 2024-10-17 | 1:35:32 PM | 4.680 | 0 |
| 2024-10-17 | 1:20:44 PM | 4.680 | 0 |
| 2024-10-17 | 1:00:33 PM | 4.620 | 0 |
| 2024-10-17 | 12:50:29 PM | 4.630 | 0 |
| 2024-10-17 | 12:35:41 PM | 4.620 | 0 |