| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 6:27:44 PM | 2.130 | 0 |
| 2024-08-21 | 5:28:42 PM | 2.150 | 0 |
| 2024-08-21 | 4:34:34 PM | 2.210 | 0 |
| 2024-08-21 | 3:49:42 PM | 2.240 | 0 |
| 2024-08-21 | 3:16:11 PM | 2.240 | 0 |
| 2024-08-21 | 2:18:56 PM | 2.240 | 0 |
| 2024-08-21 | 1:23:36 PM | 2.280 | 0 |
| 2024-08-21 | 12:30:46 PM | 2.150 | 0 |
| 2024-08-21 | 12:26:03 PM | 2.160 | 0 |
| 2024-08-21 | 11:34:14 AM | 2.150 | 0 |
| 2024-08-21 | 10:47:21 AM | 2.100 | 0 |
| 2024-08-21 | 10:01:07 AM | 2.360 | 0 |