| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:33:02 PM | 2.630 | 0 |
| 2024-08-23 | 6:26:38 PM | 2.620 | 0 |
| 2024-08-23 | 5:10:59 PM | 2.640 | 0 |
| 2024-08-23 | 4:36:36 PM | 2.670 | 0 |
| 2024-08-23 | 4:01:39 PM | 2.470 | 0 |
| 2024-08-23 | 3:17:10 PM | 2.420 | 0 |
| 2024-08-23 | 2:24:58 PM | 2.410 | 0 |
| 2024-08-23 | 1:26:12 PM | 2.360 | 0 |
| 2024-08-23 | 12:27:16 PM | 2.250 | 0 |
| 2024-08-23 | 11:33:02 AM | 2.260 | 0 |
| 2024-08-23 | 10:42:43 AM | 2.210 | 0 |
| 2024-08-23 | 9:52:55 AM | 2.180 | 0 |
| 2024-08-22 | 7:37:31 PM | 1.970 | 0 |