| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 10:50:20 | 449,360 | 0 |
| 01.10.2024 | 09:59:06 | 450,370 | 0 |
| 01.10.2024 | 09:20:18 | 449,280 | 0 |
| 30.09.2024 | 19:43:50 | 449,630 | 0 |
| 30.09.2024 | 19:36:45 | 449,630 | 0 |
| 30.09.2024 | 19:18:44 | 449,630 | 0 |
| 30.09.2024 | 18:18:51 | 449,790 | 0 |
| 30.09.2024 | 16:59:47 | 449,500 | 0 |
| 30.09.2024 | 16:31:29 | 449,500 | 0 |
| 30.09.2024 | 15:58:20 | 450,130 | 0 |
| 30.09.2024 | 15:04:53 | 450,420 | 0 |
| 30.09.2024 | 14:17:51 | 450,650 | 0 |
| 30.09.2024 | 13:19:34 | 451,090 | 0 |