| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 19:33:17 | 446.460 | 0 |
| 01.10.2024 | 18:23:56 | 447.710 | 0 |
| 01.10.2024 | 17:26:20 | 447.380 | 0 |
| 01.10.2024 | 16:37:09 | 447.620 | 0 |
| 01.10.2024 | 16:31:06 | 447.070 | 0 |
| 01.10.2024 | 15:59:36 | 448.860 | 0 |
| 01.10.2024 | 15:54:31 | 448.620 | 0 |
| 01.10.2024 | 15:16:18 | 450.480 | 0 |
| 01.10.2024 | 14:29:25 | 450.360 | 0 |
| 01.10.2024 | 13:38:15 | 450.100 | 0 |
| 01.10.2024 | 12:38:48 | 449.700 | 0 |
| 01.10.2024 | 11:43:55 | 449.610 | 0 |
| 01.10.2024 | 10:50:20 | 449.360 | 0 |