| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:57 PM | 31.180 | 0 |
| 2024-10-01 | 9:04:56 PM | 31.200 | 0 |
| 2024-10-01 | 8:34:53 PM | 31.220 | 0 |
| 2024-10-01 | 8:04:50 PM | 31.180 | 0 |
| 2024-10-01 | 7:34:37 PM | 31.160 | 0 |
| 2024-10-01 | 7:04:32 PM | 31.160 | 0 |
| 2024-10-01 | 6:34:56 PM | 31.170 | 0 |
| 2024-10-01 | 6:05:01 PM | 30.920 | 0 |
| 2024-10-01 | 5:04:56 PM | 31.670 | 0 |
| 2024-10-01 | 4:34:53 PM | 31.170 | 0 |
| 2024-10-01 | 4:04:34 PM | 30.800 | 0 |
| 2024-10-01 | 3:35:13 PM | 30.550 | 0 |
| 2024-10-01 | 3:04:37 PM | 30.370 | 0 |