| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:21:38 PM | 26.630 | 0 |
| 2024-11-15 | 11:09:47 AM | 26.640 | 0 |
| 2024-11-15 | 11:05:18 AM | 26.640 | 0 |
| 2024-11-15 | 9:54:25 AM | 26.640 | 0 |
| 2024-11-15 | 9:30:09 AM | 26.650 | 0 |
| 2024-11-15 | 8:54:46 AM | 26.660 | 0 |
| 2024-11-14 | 9:49:27 PM | 26.780 | 0 |
| 2024-11-14 | 9:14:20 PM | 26.790 | 0 |
| 2024-11-14 | 8:12:21 PM | 26.730 | 0 |
| 2024-11-14 | 7:05:16 PM | 26.690 | 0 |