| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:53:49 PM | 26.630 | 0 |
| 2024-11-19 | 6:53:25 PM | 26.640 | 0 |
| 2024-11-19 | 5:47:33 PM | 26.660 | 0 |
| 2024-11-19 | 4:41:50 PM | 26.610 | 0 |
| 2024-11-19 | 3:57:47 PM | 26.670 | 0 |
| 2024-11-19 | 3:44:09 PM | 26.630 | 0 |
| 2024-11-19 | 3:30:02 PM | 26.600 | 0 |
| 2024-11-19 | 2:23:28 PM | 26.640 | 0 |
| 2024-11-19 | 1:21:23 PM | 26.680 | 0 |
| 2024-11-19 | 12:18:32 PM | 26.700 | 0 |
| 2024-11-19 | 11:05:37 AM | 26.720 | 0 |
| 2024-11-19 | 9:59:17 AM | 26.670 | 0 |
| 2024-11-19 | 9:28:03 AM | 26.630 | 0 |