| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:13:28 AM | 40.160 | 0 |
| 2024-10-31 | 4:41:06 PM | 41.800 | 0 |
| 2024-10-31 | 3:35:54 PM | 41.750 | 0 |
| 2024-10-31 | 3:08:01 PM | 41.750 | 0 |
| 2024-10-31 | 2:59:25 PM | 41.800 | 0 |
| 2024-10-31 | 2:22:42 PM | 41.810 | 0 |
| 2024-10-31 | 1:18:40 PM | 41.810 | 0 |
| 2024-10-31 | 12:11:56 PM | 41.870 | 0 |
| 2024-10-31 | 11:00:47 AM | 42.260 | 0 |
| 2024-10-31 | 9:57:16 AM | 42.290 | 0 |
| 2024-10-31 | 9:28:26 AM | 42.250 | 0 |
| 2024-10-31 | 8:53:21 AM | 42.250 | 0 |