| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:02:33 AM | 39.980 | 0 |
| 2024-11-04 | 9:58:13 AM | 39.930 | 0 |
| 2024-11-04 | 9:17:09 AM | 39.930 | 0 |
| 2024-11-04 | 9:10:43 AM | 40.060 | 0 |
| 2024-11-04 | 8:55:37 AM | 40.160 | 0 |
| 2024-11-01 | 9:42:56 PM | 40.260 | 0 |
| 2024-11-01 | 9:03:48 PM | 40.240 | 0 |
| 2024-11-01 | 7:58:52 PM | 40.310 | 0 |
| 2024-11-01 | 6:55:27 PM | 40.260 | 0 |
| 2024-11-01 | 5:54:25 PM | 40.190 | 0 |
| 2024-11-01 | 3:33:43 PM | 40.570 | 0 |
| 2024-11-01 | 2:32:07 PM | 40.530 | 0 |
| 2024-11-01 | 1:26:19 PM | 40.240 | 0 |