| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:14:43 AM | 74.580 | 0 |
| 2024-11-04 | 8:54:38 AM | 74.510 | 0 |
| 2024-11-01 | 9:35:23 PM | 74.540 | 0 |
| 2024-11-01 | 9:15:51 PM | 74.540 | 0 |
| 2024-11-01 | 8:14:51 PM | 74.540 | 0 |
| 2024-11-01 | 7:02:34 PM | 74.540 | 0 |
| 2024-11-01 | 5:53:53 PM | 74.550 | 0 |
| 2024-11-01 | 3:44:15 PM | 74.580 | 0 |
| 2024-11-01 | 2:39:59 PM | 74.590 | 0 |
| 2024-11-01 | 1:32:31 PM | 74.580 | 0 |
| 2024-11-01 | 12:24:34 PM | 74.580 | 0 |
| 2024-11-01 | 11:08:42 AM | 74.580 | 0 |
| 2024-11-01 | 9:58:44 AM | 74.570 | 0 |