| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:43:35 PM | 74.510 | 0 |
| 2024-11-04 | 9:06:13 PM | 74.520 | 0 |
| 2024-11-04 | 7:57:45 PM | 74.520 | 0 |
| 2024-11-04 | 6:41:10 PM | 74.540 | 0 |
| 2024-11-04 | 5:38:00 PM | 74.550 | 0 |
| 2024-11-04 | 4:31:28 PM | 74.580 | 0 |
| 2024-11-04 | 3:29:57 PM | 74.580 | 0 |
| 2024-11-04 | 2:28:21 PM | 74.580 | 0 |
| 2024-11-04 | 1:25:56 PM | 74.580 | 0 |
| 2024-11-04 | 12:12:22 PM | 74.580 | 0 |
| 2024-11-04 | 11:03:35 AM | 74.580 | 0 |
| 2024-11-04 | 10:00:02 AM | 74.570 | 0 |
| 2024-11-04 | 9:22:49 AM | 74.580 | 0 |