| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:06:45 PM | 0.500 | 0 |
| 2024-08-26 | 4:55:11 PM | 0.520 | 0 |
| 2024-08-26 | 3:39:54 PM | 0.510 | 0 |
| 2024-08-26 | 2:27:56 PM | 0.520 | 0 |
| 2024-08-26 | 1:17:28 PM | 0.520 | 0 |
| 2024-08-26 | 12:01:48 PM | 0.520 | 0 |
| 2024-08-26 | 10:51:37 AM | 0.520 | 0 |
| 2024-08-26 | 9:45:51 AM | 0.520 | 0 |
| 2024-08-26 | 8:53:29 AM | 0.520 | 0 |
| 2024-08-23 | 9:45:49 PM | 0.530 | 0 |
| 2024-08-23 | 9:29:12 PM | 0.530 | 0 |
| 2024-08-23 | 8:17:27 PM | 0.530 | 0 |
| 2024-08-23 | 7:03:05 PM | 0.530 | 0 |