| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:06:35 PM | 0.520 | 0 |
| 2024-08-27 | 3:58:33 PM | 0.520 | 0 |
| 2024-08-27 | 2:45:35 PM | 0.520 | 0 |
| 2024-08-27 | 1:31:25 PM | 0.520 | 0 |
| 2024-08-27 | 12:19:00 PM | 0.530 | 0 |
| 2024-08-27 | 12:11:53 PM | 0.530 | 0 |
| 2024-08-27 | 12:00:39 PM | 0.530 | 0 |
| 2024-08-27 | 11:15:41 AM | 0.520 | 0 |
| 2024-08-27 | 10:01:29 AM | 0.520 | 0 |
| 2024-08-27 | 8:49:43 AM | 0.500 | 0 |
| 2024-08-27 | 8:17:56 AM | 0.500 | 0 |
| 2024-08-27 | 8:10:57 AM | 0.500 | 0 |
| 2024-08-26 | 9:39:07 PM | 0.510 | 0 |