| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:30:06 PM | 0.350 | 0 |
| 2024-08-23 | 6:20:08 PM | 0.350 | 0 |
| 2024-08-23 | 5:08:28 PM | 0.360 | 0 |
| 2024-08-23 | 5:03:20 PM | 0.360 | 0 |
| 2024-08-23 | 3:56:30 PM | 0.340 | 0 |
| 2024-08-23 | 2:44:47 PM | 0.340 | 0 |
| 2024-08-23 | 1:29:12 PM | 0.350 | 0 |
| 2024-08-23 | 12:49:18 PM | 0.350 | 0 |
| 2024-08-23 | 12:15:02 PM | 0.350 | 0 |
| 2024-08-23 | 11:06:26 AM | 0.350 | 0 |
| 2024-08-23 | 9:53:38 AM | 0.350 | 0 |
| 2024-08-23 | 8:52:03 AM | 0.330 | 0 |
| 2024-08-22 | 9:42:05 PM | 0.320 | 0 |