| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:45:05 PM | 0.360 | 0 |
| 2024-08-27 | 3:40:01 PM | 0.360 | 0 |
| 2024-08-27 | 2:33:05 PM | 0.370 | 0 |
| 2024-08-27 | 1:21:54 PM | 0.360 | 0 |
| 2024-08-27 | 12:11:17 PM | 0.350 | 0 |
| 2024-08-27 | 12:01:00 PM | 0.350 | 0 |
| 2024-08-27 | 11:59:27 AM | 0.350 | 0 |
| 2024-08-27 | 11:11:17 AM | 0.360 | 0 |
| 2024-08-27 | 10:00:03 AM | 0.360 | 0 |
| 2024-08-27 | 8:57:13 AM | 0.380 | 0 |
| 2024-08-27 | 8:16:03 AM | 0.380 | 0 |
| 2024-08-27 | 8:13:25 AM | 0.380 | 0 |
| 2024-08-26 | 9:40:31 PM | 0.380 | 0 |