| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:21:37 AM | 1.050 | 0 |
| 2024-11-15 | 9:39:36 PM | 0.970 | 0 |
| 2024-11-15 | 9:07:51 PM | 0.970 | 0 |
| 2024-11-15 | 7:52:49 PM | 0.960 | 0 |
| 2024-11-15 | 6:51:28 PM | 0.960 | 0 |
| 2024-11-15 | 5:46:15 PM | 0.970 | 0 |
| 2024-11-15 | 4:34:45 PM | 0.990 | 0 |
| 2024-11-15 | 4:01:17 PM | 0.990 | 0 |
| 2024-11-15 | 3:32:59 PM | 1.000 | 0 |
| 2024-11-15 | 3:02:36 PM | 1.000 | 0 |
| 2024-11-15 | 2:23:15 PM | 0.990 | 0 |
| 2024-11-15 | 1:19:53 PM | 0.990 | 0 |
| 2024-11-15 | 1:07:25 PM | 0.990 | 0 |