| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:07:54 PM | 0.880 | 0 |
| 2024-11-18 | 5:52:38 PM | 0.870 | 0 |
| 2024-11-18 | 4:42:30 PM | 0.940 | 0 |
| 2024-11-18 | 4:00:01 PM | 0.940 | 0 |
| 2024-11-18 | 3:34:54 PM | 0.970 | 0 |
| 2024-11-18 | 2:34:17 PM | 0.990 | 0 |
| 2024-11-18 | 1:21:11 PM | 1.000 | 0 |
| 2024-11-18 | 12:55:49 PM | 1.010 | 0 |
| 2024-11-18 | 12:18:37 PM | 1.010 | 0 |
| 2024-11-18 | 11:03:01 AM | 1.020 | 0 |
| 2024-11-18 | 9:47:27 AM | 1.060 | 0 |
| 2024-11-18 | 9:21:37 AM | 1.050 | 0 |
| 2024-11-15 | 9:39:36 PM | 0.970 | 0 |